115.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 104.50 | 104.50 | 104.50 | 104.50 | 11.7K |
| 10:00 | 104.50 | 105.50 | 104.50 | 105.50 | 41.7K |
| 10:05 | 106.00 | 106.00 | 105.50 | 105.50 | 75.0K |
| 10:10 | 105.50 | 105.50 | 105.00 | 105.50 | 49.2K |
| 10:15 | 105.50 | 106.00 | 105.50 | 105.50 | 19.9K |
| 10:20 | 105.50 | 105.50 | 105.50 | 105.50 | 14.4K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 47.3K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:35 | 105.00 | 105.50 | 105.00 | 105.50 | 0.7K |
| 10:40 | 105.50 | 105.50 | 105.00 | 105.50 | 85.1K |
| 10:45 | 105.50 | 105.50 | 105.00 | 105.00 | 53.7K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:00 | 105.50 | 105.50 | 105.50 | 105.50 | 0.7K |
| 11:05 | 105.50 | 106.00 | 105.00 | 106.00 | 26.2K |
| 11:10 | 106.00 | 106.00 | 105.50 | 105.50 | 39.3K |
| 11:15 | 105.50 | 106.00 | 105.50 | 106.00 | 31.5K |
| 11:20 | 105.50 | 106.00 | 105.50 | 106.00 | 0.5K |
| 11:25 | 105.50 | 105.50 | 105.50 | 105.50 | 43.6K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 16.0K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:40 | 105.50 | 105.50 | 105.50 | 105.50 | 1.0K |
| 11:45 | 105.50 | 105.50 | 105.00 | 105.50 | 58.3K |
| 11:50 | 105.50 | 105.50 | 105.50 | 105.50 | 23.1K |
| 11:55 | 105.50 | 105.50 | 105.00 | 105.00 | 0.2K |
| 12:10 | 105.50 | 105.50 | 105.50 | 105.50 | 8.8K |
| 12:15 | 105.50 | 105.50 | 105.50 | 105.50 | 1.1K |
| 12:20 | 106.00 | 106.00 | 105.50 | 105.50 | 12.7K |
| 12:25 | 105.50 | 105.50 | 105.50 | 105.50 | 17.7K |
| 13:55 | 106.00 | 106.00 | 105.50 | 105.50 | 5.7K |
| 14:00 | 105.50 | 105.50 | 105.50 | 105.50 | 23.6K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 3.5K |
| 14:25 | 105.50 | 106.00 | 105.50 | 106.00 | 1.1K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 14:35 | 106.00 | 106.00 | 105.50 | 105.50 | 0.6K |
| 14:40 | 106.00 | 106.00 | 105.50 | 106.00 | 12.7K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 14:50 | 106.00 | 106.00 | 105.50 | 106.00 | 2.1K |
| 14:55 | 106.00 | 106.00 | 105.50 | 106.00 | 18.2K |
| 15:00 | 105.50 | 106.00 | 105.50 | 106.00 | 1.0K |
| 15:05 | 106.00 | 106.00 | 105.50 | 105.50 | 0.7K |
| 15:10 | 106.00 | 106.00 | 105.50 | 106.00 | 3.6K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 15:20 | 106.00 | 106.00 | 105.50 | 105.50 | 47.0K |
| 15:25 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 15:30 | 105.50 | 105.50 | 105.50 | 105.50 | 23.6K |
| 15:35 | 105.50 | 105.50 | 105.50 | 105.50 | 1.0K |
| 15:40 | 105.50 | 106.00 | 105.50 | 105.50 | 35.3K |
| 15:45 | 105.50 | 105.50 | 105.50 | 105.50 | 1.4K |
| 15:50 | 106.00 | 106.00 | 106.00 | 106.00 | 28.7K |
| 15:55 | 106.00 | 106.00 | 105.50 | 105.50 | 24.8K |
| 16:00 | 105.50 | 106.00 | 105.50 | 106.00 | 0.2K |
| 16:05 | 105.50 | 106.00 | 105.50 | 106.00 | 26.6K |
| 16:10 | 106.00 | 106.00 | 106.00 | 106.00 | 3.9K |
| 16:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 16:20 | 105.50 | 106.50 | 105.50 | 106.50 | 14.4K |
| 16:25 | 106.00 | 106.00 | 105.50 | 106.00 | 3.3K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 44.7K |
| 17:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |