115.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 108.50 | 108.50 | 108.00 | 108.00 | 54.8K |
| 10:00 | 108.50 | 108.50 | 108.00 | 108.50 | 39.2K |
| 10:05 | 108.50 | 109.00 | 108.50 | 108.50 | 18.0K |
| 10:10 | 109.00 | 109.00 | 108.50 | 109.00 | 76.6K |
| 10:15 | 109.00 | 109.50 | 109.00 | 109.50 | 39.2K |
| 10:20 | 109.00 | 109.00 | 108.50 | 109.00 | 20.0K |
| 10:25 | 109.00 | 109.50 | 109.00 | 109.50 | 25.3K |
| 10:30 | 109.00 | 109.50 | 109.00 | 109.50 | 26.8K |
| 10:35 | 109.50 | 109.50 | 109.50 | 109.50 | 3.2K |
| 10:40 | 109.50 | 109.50 | 109.00 | 109.50 | 29.6K |
| 10:45 | 109.00 | 109.50 | 109.00 | 109.00 | 33.0K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 4.8K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 2.7K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 8.4K |
| 11:05 | 109.00 | 109.50 | 109.00 | 109.00 | 1.5K |
| 11:10 | 109.00 | 110.50 | 109.00 | 110.00 | 231.6K |
| 11:15 | 110.00 | 110.50 | 110.00 | 110.00 | 8.3K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 4.2K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 18.7K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 3.1K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 2.7K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 6.7K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 9.1K |
| 11:50 | 110.00 | 110.50 | 110.00 | 110.50 | 62.9K |
| 11:55 | 110.50 | 111.50 | 110.50 | 111.00 | 71.7K |
| 12:00 | 111.00 | 111.50 | 111.00 | 111.50 | 2.6K |
| 12:05 | 111.00 | 111.50 | 111.00 | 111.00 | 8.7K |
| 12:10 | 111.50 | 111.50 | 111.00 | 111.00 | 1.2K |
| 12:15 | 111.50 | 111.50 | 111.00 | 111.50 | 6.8K |
| 12:20 | 111.00 | 111.00 | 111.00 | 111.00 | 70.0K |
| 12:25 | 111.00 | 111.00 | 111.00 | 111.00 | 17.8K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 5.9K |
| 14:00 | 110.50 | 111.00 | 110.50 | 111.00 | 28.8K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 4.5K |
| 14:10 | 111.00 | 111.00 | 111.00 | 111.00 | 6.6K |
| 14:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 3.2K |
| 14:25 | 111.00 | 111.00 | 111.00 | 111.00 | 6.3K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 14:40 | 111.50 | 111.50 | 111.50 | 111.50 | 10.7K |
| 14:45 | 111.00 | 111.50 | 111.00 | 111.50 | 3.1K |
| 14:50 | 111.50 | 111.50 | 111.00 | 111.00 | 47.3K |
| 14:55 | 111.00 | 111.00 | 110.50 | 110.50 | 0.3K |
| 15:00 | 110.50 | 110.50 | 110.50 | 110.50 | 13.2K |
| 15:05 | 110.50 | 111.00 | 110.50 | 111.00 | 36.9K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 15:15 | 111.00 | 111.50 | 111.00 | 111.50 | 1.3K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 2.4K |
| 15:25 | 111.00 | 111.50 | 111.00 | 111.50 | 1.7K |
| 15:30 | 111.50 | 111.50 | 111.00 | 111.50 | 5.3K |
| 15:35 | 111.50 | 111.50 | 111.00 | 111.50 | 1.2K |
| 15:40 | 111.50 | 111.50 | 111.50 | 111.50 | 0.7K |
| 15:45 | 111.50 | 111.50 | 111.50 | 111.50 | 56.6K |
| 15:50 | 111.50 | 111.50 | 111.00 | 111.50 | 2.8K |
| 15:55 | 111.50 | 111.50 | 111.00 | 111.50 | 2.9K |
| 16:00 | 111.50 | 111.50 | 111.00 | 111.50 | 27.6K |
| 16:05 | 111.50 | 111.50 | 111.50 | 111.50 | 3.8K |
| 16:10 | 111.50 | 111.50 | 111.50 | 111.50 | 3.1K |
| 16:15 | 111.50 | 111.50 | 111.00 | 111.50 | 4.2K |
| 16:20 | 111.50 | 111.50 | 111.00 | 111.50 | 5.6K |
| 16:25 | 111.00 | 111.50 | 111.00 | 111.00 | 55.1K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 38.5K |
| 17:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |