114.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 45.4K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.5K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 12.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 10:20 | 115.00 | 115.00 | 114.50 | 114.50 | 9.6K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 10:35 | 115.00 | 115.00 | 114.50 | 114.50 | 0.8K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.6K |
| 10:50 | 114.50 | 114.50 | 114.50 | 114.50 | 77.0K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 11:10 | 114.50 | 114.50 | 114.50 | 114.50 | 1.2K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 4.7K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 36.7K |
| 11:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:35 | 115.00 | 115.50 | 115.00 | 115.50 | 15.5K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 44.0K |
| 11:50 | 114.50 | 114.50 | 114.50 | 114.50 | 61.8K |
| 11:55 | 114.50 | 115.00 | 114.50 | 115.00 | 0.3K |
| 12:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 12:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.4K |
| 13:55 | 115.00 | 115.00 | 114.50 | 114.50 | 6.8K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 30.8K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 14:30 | 115.50 | 116.00 | 115.50 | 115.50 | 45.9K |
| 14:35 | 115.50 | 115.50 | 115.50 | 115.50 | 25.0K |
| 14:40 | 115.50 | 115.50 | 115.50 | 115.50 | 1.9K |
| 14:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 14:50 | 115.50 | 115.50 | 115.50 | 115.50 | 5.9K |
| 14:55 | 115.50 | 115.50 | 115.50 | 115.50 | 110.2K |
| 15:00 | 115.50 | 115.50 | 115.50 | 115.50 | 8.7K |
| 15:05 | 115.50 | 115.50 | 115.50 | 115.50 | 1.0K |
| 15:10 | 115.50 | 115.50 | 115.50 | 115.50 | 14.4K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 15:20 | 115.50 | 115.50 | 115.50 | 115.50 | 23.0K |
| 15:25 | 115.50 | 115.50 | 115.50 | 115.50 | 2.8K |
| 15:30 | 115.50 | 115.50 | 115.50 | 115.50 | 3.0K |
| 15:35 | 115.50 | 115.50 | 115.50 | 115.50 | 2.0K |
| 15:40 | 115.50 | 115.50 | 115.50 | 115.50 | 10.7K |
| 16:00 | 115.50 | 116.00 | 115.50 | 116.00 | 1.6K |
| 16:05 | 115.50 | 116.00 | 115.50 | 115.50 | 2.3K |
| 16:10 | 115.50 | 116.00 | 115.50 | 115.50 | 55.9K |
| 16:15 | 115.50 | 115.50 | 115.50 | 115.50 | 14.9K |
| 16:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 16:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 17.1K |
| 17:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |