Elementis

ELM

1.88

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-04 2025-02-03 2025-01-31 2025-01-30 2025-01-29

Time	Open Price	High Price	Low Price	Close Price	Volume
08:40	1.84	1.84	1.84	1.84	0.0K
20:00	1.84	1.84	1.84	1.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

320.03

2015-04-24

Historical Low

0.20

2020-03-19

Volume Extremes

Volume Peak

12.0M

2015-06-24

Volume Low

-

2025-01-06

Data Statistics

Rise Proportion

45.2%

Start: 2015-01-02

Fall Proportion

46.7%

Total2474Trading Days

Daily Change Extremes

Max Daily Gain

+123.60%

2020-03-17

Max Daily Loss

-98.96%

2016-08-11

Monthly Change Extremes

Max Monthly Gain

+59.07%

2020-04

Max Monthly Loss

-49.91%

2020-03