Elite Comm

ELIE
🏛️ singapore →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.30 0.30 0.30 0.30 1.7K
09:40 0.30 0.30 0.30 0.30 1.2K
09:45 0.30 0.30 0.30 0.30 1.6K
09:50 0.30 0.30 0.30 0.30 1.8K
09:55 0.30 0.30 0.30 0.30 1.4K
10:00 0.30 0.30 0.30 0.30 1.9K
10:05 0.30 0.30 0.30 0.30 1.3K
10:10 0.30 0.30 0.30 0.30 0.6K
10:15 0.30 0.30 0.30 0.30 0.6K
10:20 0.30 0.30 0.30 0.30 0.5K
10:25 0.30 0.30 0.30 0.30 0.4K
10:30 0.30 0.30 0.30 0.30 0.6K
10:35 0.30 0.30 0.30 0.30 0.6K
11:25 0.30 0.30 0.30 0.30 0.6K
11:30 0.30 0.30 0.30 0.30 0.3K
11:35 0.30 0.30 0.30 0.30 1.1K
11:40 0.30 0.30 0.30 0.30 0.7K
12:55 0.30 0.30 0.30 0.30 2.9K
14:00 0.30 0.30 0.30 0.30 0.2K
15:35 0.31 0.31 0.31 0.31 76.6K
15:50 0.31 0.31 0.31 0.31 15.4K
15:55 0.32 0.32 0.31 0.31 2.3K
16:00 0.31 0.31 0.31 0.31 39.7K
17:00 0.31 0.31 0.31 0.31 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available