0.36
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.31 | 0.31 | 0.31 | 0.31 | 33.3K |
09:55 | 0.31 | 0.31 | 0.31 | 0.31 | 33.3K |
11:45 | 0.31 | 0.31 | 0.31 | 0.31 | 1.1K |
12:55 | 0.32 | 0.32 | 0.32 | 0.32 | 24.0K |
13:50 | 0.32 | 0.32 | 0.32 | 0.32 | 1.9K |
16:00 | 0.31 | 0.31 | 0.31 | 0.31 | 55.0K |
16:35 | 0.32 | 0.32 | 0.32 | 0.32 | 15.0K |
17:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |