Elite Comm

ELIE
🏛️ singapore →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.31 0.31 0.31 0.31 24.6K
09:50 0.31 0.31 0.30 0.30 15.0K
10:35 0.30 0.30 0.30 0.30 29.0K
10:50 0.30 0.30 0.30 0.30 8.6K
10:55 0.30 0.30 0.30 0.30 0.1K
11:10 0.30 0.30 0.30 0.30 30.0K
13:20 0.30 0.30 0.30 0.30 2.0K
13:45 0.30 0.30 0.30 0.30 35.0K
13:55 0.30 0.30 0.30 0.30 35.0K
14:00 0.30 0.30 0.30 0.30 17.5K
14:45 0.30 0.30 0.30 0.30 20.1K
16:15 0.30 0.30 0.30 0.30 0.1K
16:50 0.30 0.30 0.30 0.30 10.0K
17:00 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available