0.36
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:15 | 0.30 | 0.30 | 0.30 | 0.30 | 7.0K |
13:25 | 0.30 | 0.31 | 0.30 | 0.31 | 13.6K |
13:30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3K |
13:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
14:00 | 0.31 | 0.31 | 0.31 | 0.31 | 2.0K |
14:25 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
17:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |