Elite Comm

ELIE
🏛️ singapore →
0.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.33 0.33 0.33 0.33 7.9K
09:40 0.33 0.33 0.33 0.33 32.8K
09:45 0.33 0.33 0.33 0.33 41.2K
09:50 0.33 0.33 0.33 0.33 10.8K
10:00 0.33 0.34 0.33 0.34 2.1K
10:05 0.34 0.34 0.34 0.34 1.0K
11:00 0.34 0.34 0.34 0.34 0.6K
11:05 0.34 0.34 0.34 0.34 0.2K
11:15 0.33 0.33 0.33 0.33 5.0K
11:20 0.33 0.33 0.33 0.33 20.0K
13:35 0.33 0.33 0.32 0.32 60.3K
14:15 0.32 0.32 0.32 0.32 10.0K
14:55 0.32 0.32 0.32 0.32 4.0K
15:10 0.32 0.32 0.32 0.32 20.0K
17:00 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available