ELK-Desa Resources

ELKD
🏛️ malaysia →
1.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.24 1.24 1.24 1.24 30.0K
11:20 1.24 1.24 1.24 1.24 15.0K
11:45 1.23 1.23 1.23 1.23 3.0K
14:30 1.23 1.23 1.23 1.23 20.0K
14:55 1.24 1.24 1.24 1.24 3.5K
15:10 1.24 1.24 1.24 1.24 11.5K
15:30 1.23 1.23 1.23 1.23 3.0K
15:40 1.23 1.23 1.23 1.23 0.8K
15:55 1.23 1.23 1.23 1.23 2.5K
16:55 1.23 1.23 1.23 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available