ELK-Desa Resources

ELKD
🏛️ malaysia →
1.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 6.1K
10:50 1.20 1.20 1.20 1.20 1.2K
11:00 1.21 1.21 1.21 1.21 1.6K
11:40 1.21 1.21 1.21 1.21 3.0K
12:15 1.20 1.20 1.20 1.20 15.4K
12:20 1.21 1.21 1.21 1.21 9.4K
14:30 1.21 1.21 1.21 1.21 11.2K
14:40 1.21 1.21 1.21 1.21 2.8K
15:15 1.21 1.21 1.21 1.21 3.0K
16:15 1.22 1.22 1.22 1.22 1.6K
16:25 1.20 1.20 1.20 1.20 12.5K
16:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available