ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.20 1.20 1.20 1.20 5.5K
09:50 1.21 1.21 1.21 1.21 7.8K
10:10 1.21 1.21 1.21 1.21 7.2K
11:10 1.20 1.20 1.20 1.20 2.4K
14:35 1.20 1.20 1.20 1.20 0.8K
15:45 1.20 1.20 1.20 1.20 0.1K
15:50 1.21 1.21 1.21 1.21 13.0K
16:15 1.20 1.20 1.20 1.20 3.2K
16:20 1.20 1.20 1.20 1.20 0.1K
16:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available