ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.18 1.18 1.18 1.18 0.1K
09:50 1.18 1.18 1.17 1.17 3.9K
10:15 1.17 1.17 1.17 1.17 0.9K
10:45 1.18 1.18 1.18 1.18 1.0K
11:05 1.17 1.17 1.17 1.17 3.6K
11:30 1.17 1.17 1.17 1.17 0.2K
12:00 1.17 1.17 1.17 1.17 6.6K
12:05 1.17 1.17 1.17 1.17 4.7K
14:30 1.17 1.17 1.17 1.17 1.7K
14:55 1.18 1.18 1.18 1.18 3.0K
15:00 1.17 1.17 1.17 1.17 0.1K
15:20 1.17 1.17 1.17 1.17 12.9K
15:25 1.15 1.15 1.15 1.15 4.3K
15:30 1.17 1.19 1.17 1.19 29.3K
15:35 1.15 1.15 1.15 1.15 1.0K
15:40 1.16 1.16 1.15 1.15 2.6K
15:45 1.16 1.16 1.16 1.16 6.7K
15:50 1.16 1.16 1.16 1.16 7.3K
16:50 1.17 1.17 1.17 1.17 8.0K
16:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available