ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 20.0K
09:30 1.16 1.16 1.16 1.16 5.3K
10:15 1.15 1.15 1.15 1.15 2.2K
11:00 1.16 1.16 1.15 1.15 6.7K
11:35 1.15 1.15 1.15 1.15 8.8K
11:55 1.15 1.15 1.15 1.15 2.7K
14:30 1.16 1.16 1.16 1.16 17.3K
14:55 1.16 1.16 1.15 1.15 43.3K
15:00 1.15 1.15 1.14 1.14 10.0K
15:05 1.14 1.14 1.13 1.13 26.7K
15:25 1.14 1.14 1.14 1.14 4.0K
15:35 1.13 1.13 1.13 1.13 17.3K
16:05 1.14 1.14 1.14 1.14 4.0K
16:20 1.13 1.13 1.13 1.13 1.4K
16:35 1.13 1.13 1.13 1.13 41.3K
16:40 1.14 1.14 1.13 1.13 6.7K
16:50 1.13 1.13 1.13 1.13 9.1K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available