ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 12.0K
09:05 1.15 1.15 1.15 1.15 5.3K
11:20 1.17 1.17 1.16 1.16 27.0K
11:25 1.16 1.18 1.16 1.18 14.0K
11:30 1.16 1.16 1.16 1.16 12.3K
11:35 1.16 1.16 1.16 1.16 1.6K
14:30 1.16 1.16 1.16 1.16 0.4K
15:45 1.16 1.16 1.16 1.16 0.1K
15:55 1.17 1.17 1.17 1.17 7.5K
16:05 1.16 1.16 1.16 1.16 10.5K
16:30 1.17 1.17 1.16 1.16 2.7K
16:55 1.17 1.17 1.17 1.17 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available