ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.1K
11:10 1.16 1.16 1.15 1.15 8.2K
11:20 1.15 1.15 1.13 1.13 31.4K
11:30 1.14 1.14 1.14 1.14 4.0K
12:00 1.14 1.14 1.14 1.14 13.3K
12:15 1.14 1.14 1.14 1.14 26.7K
14:30 1.14 1.14 1.14 1.14 7.8K
15:00 1.14 1.14 1.14 1.14 10.8K
15:25 1.14 1.15 1.14 1.15 18.7K
16:30 1.16 1.16 1.15 1.15 2.5K
16:55 1.15 1.15 1.15 1.15 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available