ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.1K
09:10 1.15 1.15 1.15 1.15 26.1K
09:15 1.15 1.15 1.15 1.15 6.5K
09:25 1.15 1.15 1.15 1.15 2.0K
11:05 1.16 1.16 1.15 1.15 6.7K
11:35 1.15 1.15 1.15 1.15 1.1K
11:40 1.16 1.16 1.16 1.16 5.0K
14:40 1.16 1.16 1.16 1.16 1.0K
15:00 1.16 1.16 1.16 1.16 1.5K
15:05 1.15 1.15 1.15 1.15 6.1K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available