ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.1K
09:30 1.16 1.16 1.16 1.16 3.8K
10:45 1.16 1.16 1.16 1.16 4.3K
11:00 1.16 1.16 1.16 1.16 2.0K
15:10 1.16 1.16 1.16 1.16 21.1K
16:00 1.16 1.16 1.15 1.15 26.6K
16:30 1.16 1.16 1.15 1.15 1.4K
16:50 1.16 1.16 1.16 1.16 11.8K
16:55 1.16 1.16 1.16 1.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available