ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 7.8K
11:40 1.15 1.15 1.15 1.15 13.4K
12:15 1.15 1.15 1.15 1.15 13.7K
15:00 1.15 1.15 1.15 1.15 1.3K
15:10 1.15 1.15 1.15 1.15 24.0K
15:30 1.16 1.16 1.16 1.16 3.0K
15:50 1.15 1.15 1.15 1.15 6.5K
16:15 1.14 1.14 1.14 1.14 13.3K
16:20 1.15 1.15 1.15 1.15 6.6K
16:25 1.15 1.15 1.15 1.15 2.0K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available