ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.1K
09:30 1.15 1.15 1.15 1.15 11.4K
11:20 1.17 1.17 1.17 1.17 0.3K
11:40 1.17 1.17 1.17 1.17 1.3K
14:55 1.18 1.18 1.18 1.18 3.3K
15:00 1.16 1.16 1.16 1.16 1.1K
16:20 1.16 1.16 1.16 1.16 1.4K
16:25 1.16 1.16 1.16 1.16 0.6K
16:35 1.17 1.17 1.17 1.17 0.7K
16:50 1.17 1.17 1.17 1.17 14.2K
16:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available