ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.1K
14:30 1.16 1.16 1.15 1.15 15.8K
14:35 1.16 1.16 1.16 1.16 20.0K
14:40 1.16 1.16 1.16 1.16 6.7K
15:05 1.15 1.16 1.15 1.16 2.4K
15:25 1.16 1.16 1.16 1.16 1.2K
15:45 1.19 1.19 1.19 1.19 0.1K
15:55 1.16 1.16 1.16 1.16 0.6K
16:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available