ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.1K
09:05 1.13 1.13 1.13 1.13 0.1K
09:35 1.13 1.13 1.13 1.13 1.1K
10:45 1.14 1.14 1.14 1.14 0.2K
11:25 1.14 1.15 1.14 1.14 4.0K
12:10 1.14 1.15 1.14 1.14 4.7K
14:30 1.14 1.14 1.14 1.14 4.6K
15:00 1.14 1.14 1.14 1.14 0.1K
16:15 1.14 1.14 1.14 1.14 1.4K
16:55 1.15 1.15 1.15 1.15 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available