ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.1K
09:55 1.14 1.15 1.13 1.15 1.4K
10:30 1.14 1.15 1.13 1.15 1.6K
10:35 1.13 1.15 1.13 1.15 0.7K
11:40 1.14 1.15 1.13 1.15 0.8K
14:30 1.14 1.15 1.14 1.15 0.3K
14:45 1.13 1.13 1.13 1.13 0.1K
15:25 1.13 1.13 1.13 1.13 0.1K
16:20 1.13 1.15 1.13 1.15 1.1K
16:40 1.13 1.15 1.13 1.15 2.4K
16:55 1.15 1.15 1.15 1.15 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available