ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.1K
09:10 1.14 1.14 1.14 1.14 0.5K
10:35 1.14 1.14 1.13 1.13 12.7K
10:55 1.13 1.13 1.13 1.13 2.6K
11:00 1.13 1.13 1.13 1.13 1.6K
11:05 1.13 1.13 1.13 1.13 1.4K
11:35 1.13 1.13 1.13 1.13 4.0K
12:25 1.13 1.13 1.13 1.13 2.6K
14:40 1.14 1.14 1.14 1.14 4.0K
14:45 1.13 1.13 1.13 1.13 1.4K
15:00 1.14 1.14 1.14 1.14 3.0K
16:05 1.15 1.15 1.15 1.15 0.2K
16:55 1.17 1.17 1.17 1.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available