ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.1K
09:10 1.15 1.15 1.15 1.15 0.5K
09:50 1.13 1.13 1.13 1.13 1.3K
10:15 1.15 1.15 1.13 1.13 3.1K
10:20 1.13 1.15 1.13 1.15 0.9K
14:30 1.14 1.15 1.14 1.15 4.0K
15:00 1.13 1.13 1.13 1.13 0.3K
15:10 1.14 1.15 1.14 1.15 1.3K
16:05 1.14 1.15 1.14 1.15 1.2K
16:10 1.14 1.15 1.14 1.15 2.0K
16:55 1.15 1.15 1.15 1.15 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available