ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.1K
10:30 1.14 1.14 1.14 1.14 3.2K
10:50 1.14 1.14 1.14 1.14 0.2K
10:55 1.14 1.14 1.14 1.14 2.0K
11:00 1.14 1.14 1.14 1.14 1.5K
11:35 1.14 1.14 1.14 1.14 1.5K
11:45 1.14 1.14 1.14 1.14 2.5K
12:20 1.14 1.14 1.14 1.14 2.4K
14:55 1.15 1.15 1.15 1.15 1.0K
15:00 1.14 1.14 1.14 1.14 0.3K
16:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available