ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.13 1.13 1.13 1.13 5.0K
10:35 1.14 1.14 1.14 1.14 3.0K
11:35 1.13 1.14 1.13 1.14 3.3K
11:55 1.14 1.14 1.14 1.14 1.7K
14:30 1.14 1.14 1.14 1.14 5.0K
14:55 1.13 1.13 1.13 1.13 4.0K
15:10 1.14 1.14 1.14 1.14 3.0K
16:25 1.13 1.13 1.13 1.13 0.8K
16:30 1.14 1.14 1.13 1.13 32.2K
16:55 1.13 1.13 1.13 1.13 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available