ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.13 1.13 1.13 1.13 0.5K
10:10 1.13 1.13 1.13 1.13 1.7K
10:25 1.12 1.12 1.12 1.12 70.8K
10:30 1.12 1.12 1.12 1.12 18.9K
10:40 1.12 1.12 1.12 1.12 10.3K
11:20 1.12 1.12 1.12 1.12 29.7K
11:30 1.12 1.12 1.12 1.12 2.0K
11:45 1.11 1.12 1.11 1.12 11.3K
14:40 1.12 1.12 1.12 1.12 10.0K
15:05 1.12 1.12 1.12 1.12 1.0K
15:25 1.12 1.12 1.12 1.12 10.0K
15:45 1.11 1.11 1.11 1.11 10.5K
16:20 1.11 1.11 1.11 1.11 8.0K
16:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available