ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.12 1.12 1.12 1.12 10.0K
10:05 1.12 1.12 1.12 1.12 2.0K
10:10 1.12 1.12 1.12 1.12 5.0K
10:25 1.12 1.12 1.12 1.12 5.0K
10:35 1.12 1.12 1.12 1.12 15.3K
11:20 1.13 1.13 1.13 1.13 4.7K
15:20 1.13 1.13 1.13 1.13 10.0K
16:00 1.12 1.12 1.12 1.12 1.8K
16:10 1.13 1.13 1.13 1.13 1.3K
16:25 1.13 1.13 1.13 1.13 6.2K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available