ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 7.0K
09:50 1.12 1.12 1.12 1.12 2.6K
10:10 1.12 1.12 1.12 1.12 1.7K
10:45 1.13 1.13 1.13 1.13 1.7K
11:05 1.13 1.13 1.13 1.13 11.0K
11:10 1.13 1.13 1.13 1.13 3.2K
14:30 1.13 1.13 1.13 1.13 4.0K
15:25 1.13 1.13 1.13 1.13 5.0K
16:05 1.12 1.12 1.12 1.12 2.3K
16:20 1.13 1.13 1.13 1.13 2.7K
16:40 1.13 1.13 1.13 1.13 5.0K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available