ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.13 1.13 1.12 1.12 15.0K
09:55 1.12 1.12 1.12 1.12 1.5K
10:35 1.13 1.13 1.13 1.13 4.1K
10:40 1.13 1.13 1.13 1.13 1.2K
11:05 1.12 1.12 1.12 1.12 21.0K
11:55 1.12 1.12 1.12 1.12 3.4K
14:35 1.12 1.12 1.12 1.12 2.0K
15:20 1.12 1.12 1.12 1.12 10.0K
16:35 1.13 1.13 1.12 1.12 8.0K
16:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available