ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.12 1.12 1.12 1.12 20.0K
09:15 1.13 1.13 1.13 1.13 20.0K
09:25 1.13 1.13 1.13 1.13 15.0K
09:30 1.13 1.13 1.13 1.13 0.2K
10:15 1.13 1.13 1.13 1.13 5.0K
11:10 1.14 1.14 1.14 1.14 10.0K
11:25 1.13 1.13 1.13 1.13 10.0K
11:55 1.13 1.13 1.13 1.13 13.5K
12:00 1.13 1.13 1.13 1.13 10.7K
12:05 1.13 1.13 1.13 1.13 3.7K
12:15 1.13 1.13 1.13 1.13 5.6K
12:25 1.13 1.13 1.13 1.13 5.0K
14:40 1.13 1.13 1.13 1.13 1.3K
15:10 1.13 1.13 1.13 1.13 10.0K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available