ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.13 1.13 1.13 1.13 3.6K
10:20 1.12 1.12 1.12 1.12 4.5K
14:35 1.15 1.15 1.15 1.15 44.7K
15:15 1.15 1.15 1.15 1.15 16.4K
15:45 1.15 1.15 1.15 1.15 0.8K
15:55 1.14 1.14 1.14 1.14 4.2K
16:35 1.15 1.15 1.15 1.15 0.8K
16:40 1.15 1.15 1.15 1.15 10.0K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available