ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 10.0K
09:05 1.13 1.13 1.13 1.13 20.0K
09:10 1.13 1.13 1.12 1.12 20.0K
09:30 1.12 1.12 1.12 1.12 7.3K
09:35 1.12 1.12 1.12 1.12 39.9K
09:45 1.12 1.12 1.12 1.12 6.9K
09:50 1.12 1.12 1.12 1.12 15.0K
10:05 1.12 1.12 1.12 1.12 1.5K
10:40 1.12 1.12 1.12 1.12 100.9K
11:15 1.11 1.11 1.11 1.11 30.0K
12:00 1.12 1.12 1.12 1.12 10.0K
12:05 1.12 1.12 1.12 1.12 39.1K
14:30 1.12 1.12 1.11 1.11 11.3K
14:55 1.11 1.11 1.11 1.11 15.0K
15:15 1.11 1.11 1.11 1.11 54.6K
15:20 1.11 1.11 1.11 1.11 10.0K
15:50 1.10 1.10 1.10 1.10 5.0K
16:30 1.11 1.11 1.11 1.11 7.0K
16:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available