ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 1.2K
09:15 1.10 1.10 1.10 1.10 15.4K
09:40 1.10 1.10 1.10 1.10 5.0K
11:30 1.09 1.09 1.09 1.09 2.0K
11:35 1.10 1.10 1.10 1.10 52.4K
14:35 1.11 1.11 1.11 1.11 6.5K
14:45 1.11 1.11 1.11 1.11 30.0K
14:50 1.11 1.11 1.11 1.11 10.0K
14:55 1.11 1.11 1.11 1.11 10.0K
15:00 1.11 1.11 1.11 1.11 10.0K
15:05 1.11 1.11 1.11 1.11 8.5K
15:15 1.11 1.11 1.11 1.11 11.2K
15:30 1.11 1.11 1.11 1.11 1.0K
16:50 1.11 1.11 1.11 1.11 110.4K
16:55 1.11 1.11 1.11 1.11 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available