ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 3.5K
09:15 1.11 1.11 1.11 1.11 4.0K
09:30 1.13 1.13 1.13 1.13 10.5K
10:25 1.13 1.13 1.13 1.13 6.0K
14:45 1.13 1.13 1.13 1.13 6.5K
15:30 1.13 1.13 1.13 1.13 30.0K
16:25 1.13 1.13 1.13 1.13 20.0K
16:30 1.12 1.12 1.12 1.12 5.0K
16:35 1.13 1.13 1.13 1.13 12.0K
16:55 1.12 1.12 1.12 1.12 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available