ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.12 1.12 1.12 1.12 1.0K
10:35 1.12 1.12 1.12 1.12 1.6K
11:20 1.12 1.12 1.12 1.12 2.5K
15:10 1.14 1.14 1.14 1.14 2.8K
15:15 1.13 1.13 1.13 1.13 7.5K
15:25 1.12 1.12 1.12 1.12 10.0K
16:10 1.12 1.12 1.12 1.12 5.8K
16:20 1.12 1.12 1.12 1.12 0.6K
16:35 1.11 1.11 1.11 1.11 2.5K
16:40 1.11 1.11 1.11 1.11 4.4K
16:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available