ELK-Desa Resources

ELKD

1.12

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-16 2025-04-15 2025-04-14 2025-04-11 2025-04-10

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	1.13	1.14	1.13	1.14	3.1K
12:25	1.13	1.13	1.13	1.13	5.0K
16:55	1.13	1.13	1.13	1.13	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.77

2019-11-04

Historical Low

0.80

2022-04-14

Volume Extremes

Volume Peak

3.0M

2017-06-16

Volume Low

0.0M

2015-01-21

Data Statistics

Rise Proportion

30.3%

Start: 2015-01-02

Fall Proportion

29.7%

Total2610Trading Days

Daily Change Extremes

Max Daily Gain

+5.79%

2018-06-12

Max Daily Loss

-34.30%

2021-02-05

Monthly Change Extremes

Max Monthly Gain

+10.60%

2019-07

Max Monthly Loss

-34.78%

2021-02