ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.12 1.12 1.12 1.12 9.2K
10:00 1.13 1.13 1.13 1.13 0.7K
10:30 1.14 1.14 1.14 1.14 0.8K
14:30 1.13 1.13 1.13 1.13 189.3K
15:10 1.13 1.13 1.13 1.13 50.0K
15:15 1.13 1.13 1.13 1.13 100.0K
15:20 1.13 1.13 1.13 1.13 50.0K
15:25 1.12 1.12 1.12 1.12 0.3K
15:35 1.13 1.13 1.13 1.13 50.0K
15:50 1.13 1.13 1.13 1.13 50.0K
16:25 1.13 1.13 1.13 1.13 50.0K
16:40 1.13 1.13 1.13 1.13 4.7K
16:55 1.13 1.13 1.13 1.13 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available