ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 2.5K
11:05 1.13 1.13 1.13 1.13 4.4K
11:10 1.13 1.13 1.13 1.13 11.5K
11:15 1.13 1.13 1.13 1.13 27.4K
11:20 1.14 1.14 1.14 1.14 10.0K
14:30 1.14 1.14 1.14 1.14 0.1K
14:45 1.14 1.14 1.14 1.14 0.1K
16:00 1.15 1.15 1.15 1.15 7.5K
16:35 1.15 1.15 1.15 1.15 7.5K
16:50 1.15 1.15 1.15 1.15 7.5K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available