ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.15 1.15 1.15 1.15 7.5K
11:10 1.14 1.14 1.14 1.14 2.0K
11:45 1.15 1.15 1.15 1.15 50.0K
14:40 1.15 1.15 1.15 1.15 4.1K
14:45 1.15 1.15 1.15 1.15 30.0K
15:00 1.14 1.14 1.14 1.14 1.8K
15:05 1.15 1.15 1.15 1.15 23.7K
15:10 1.15 1.15 1.15 1.15 30.0K
15:15 1.14 1.14 1.14 1.14 100.0K
15:45 1.14 1.14 1.14 1.14 0.1K
16:20 1.15 1.15 1.15 1.15 4.9K
16:50 1.14 1.14 1.14 1.14 135.0K
16:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available