ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 2.0K
09:30 1.15 1.15 1.15 1.15 30.0K
10:00 1.14 1.14 1.14 1.14 5.7K
11:00 1.15 1.15 1.15 1.15 14.3K
11:35 1.14 1.14 1.14 1.14 3.0K
14:40 1.15 1.15 1.15 1.15 7.0K
15:25 1.15 1.15 1.15 1.15 10.0K
16:30 1.14 1.14 1.14 1.14 2.5K
16:50 1.15 1.15 1.15 1.15 17.5K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available