ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.15 1.15 1.15 1.15 50.0K
10:20 1.14 1.14 1.14 1.14 0.9K
11:15 1.15 1.15 1.15 1.15 9.1K
12:00 1.15 1.15 1.15 1.15 15.0K
14:30 1.14 1.14 1.14 1.14 0.1K
14:45 1.14 1.14 1.14 1.14 1.5K
15:15 1.15 1.15 1.15 1.15 10.0K
15:45 1.14 1.14 1.14 1.14 10.0K
15:50 1.15 1.15 1.15 1.15 0.9K
16:05 1.15 1.15 1.15 1.15 5.0K
16:35 1.15 1.15 1.15 1.15 20.0K
16:55 1.15 1.15 1.15 1.15 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available