1.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 1.15 | 1.15 | 1.15 | 1.15 | 30.0K |
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 12.6K |
10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 12.0K |
11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
16:10 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
16:55 | 1.15 | 1.15 | 1.15 | 1.15 | 9.5K |