ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.15 1.15 1.15 1.15 30.0K
11:15 1.15 1.15 1.15 1.15 15.0K
11:30 1.14 1.14 1.14 1.14 0.9K
11:55 1.14 1.14 1.14 1.14 8.1K
12:15 1.14 1.14 1.14 1.14 7.2K
14:30 1.14 1.14 1.14 1.14 0.1K
15:05 1.15 1.15 1.15 1.15 20.0K
15:40 1.15 1.15 1.15 1.15 41.8K
16:10 1.15 1.15 1.15 1.15 0.5K
16:50 1.15 1.15 1.15 1.15 42.7K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available