ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 50.0K
09:50 1.14 1.14 1.14 1.14 1.4K
11:25 1.14 1.14 1.14 1.14 0.3K
12:10 1.15 1.15 1.15 1.15 28.3K
12:15 1.14 1.14 1.14 1.14 3.8K
14:30 1.14 1.14 1.14 1.14 14.5K
14:40 1.14 1.14 1.14 1.14 0.4K
14:45 1.14 1.14 1.14 1.14 45.6K
14:50 1.14 1.14 1.14 1.14 1.0K
15:20 1.14 1.14 1.14 1.14 45.0K
15:25 1.14 1.14 1.14 1.14 1.5K
16:00 1.14 1.14 1.14 1.14 41.6K
16:05 1.14 1.14 1.14 1.14 7.0K
16:10 1.14 1.14 1.14 1.14 23.0K
16:15 1.14 1.14 1.14 1.14 0.4K
16:20 1.14 1.14 1.14 1.14 0.8K
16:55 1.15 1.15 1.15 1.15 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available