ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 50.0K
09:05 1.15 1.15 1.15 1.15 0.8K
09:10 1.15 1.15 1.15 1.15 20.0K
09:35 1.15 1.15 1.15 1.15 10.0K
11:55 1.15 1.15 1.15 1.15 30.0K
12:25 1.14 1.14 1.14 1.14 4.5K
14:50 1.14 1.14 1.14 1.14 3.0K
14:55 1.15 1.15 1.15 1.15 20.0K
15:20 1.15 1.15 1.15 1.15 30.0K
15:30 1.15 1.15 1.15 1.15 34.0K
16:50 1.15 1.15 1.15 1.15 7.5K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available