ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 3.7K
09:40 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 3.7K
11:40 1.15 1.15 1.15 1.15 1.5K
15:05 1.16 1.16 1.16 1.16 2.7K
16:05 1.16 1.16 1.16 1.16 2.0K
16:40 1.15 1.16 1.15 1.16 2.5K
16:50 1.15 1.15 1.15 1.15 3.0K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available