Ellipsiz Ltd

ELPZ

0.29

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-08-05 2025-08-04 2025-08-01 2025-07-31 2025-07-30

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	0.26	0.26	0.26	0.26	15.0K
10:40	0.26	0.26	0.26	0.26	25.0K
13:45	0.26	0.26	0.26	0.26	75.0K
17:00	0.26	0.26	0.26	0.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.78

2017-11-06

Historical Low

0.14

2024-11-08

Volume Extremes

Volume Peak

54.5M

2015-04-06

Volume Low

0.0M

2018-10-08

Data Statistics

Rise Proportion

35.6%

Start: 2015-01-02

Fall Proportion

37.2%

Total1831Trading Days

Daily Change Extremes

Max Daily Gain

+41.57%

2025-02-11

Max Daily Loss

-21.31%

2023-05-03

Monthly Change Extremes

Max Monthly Gain

+39.41%

2015-03

Max Monthly Loss

-24.29%

2020-03