eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.00 244.00 243.00 243.00 1.6K
09:25 242.00 242.00 242.00 242.00 0.5K
09:35 242.00 243.00 242.00 243.00 1.0K
10:00 243.00 243.00 242.00 242.00 0.3K
10:15 243.00 243.00 243.00 243.00 0.1K
10:25 243.00 243.00 243.00 243.00 0.1K
10:30 243.00 243.00 243.00 243.00 0.1K
11:25 244.00 244.00 244.00 244.00 0.1K
11:30 243.00 243.00 243.00 243.00 1.5K
12:30 243.00 243.00 243.00 243.00 0.2K
12:45 244.00 244.00 244.00 244.00 0.2K
13:15 245.00 245.00 245.00 245.00 0.2K
13:55 244.00 244.00 244.00 244.00 0.1K
14:35 244.00 244.00 244.00 244.00 0.1K
15:15 242.00 242.00 242.00 242.00 1.5K
15:20 243.00 243.00 243.00 243.00 0.1K
15:30 241.00 241.00 241.00 241.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available